Dark

Check out our Level2View

TOST20260807P34
TOST Aug 7 2026 34.00 Put (TOST260807P00034000)
option OPRA

EOD

Aug 5, 2026

0.2700-85.864%(-1.6400)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5000	0.1600	0.2700	-85.864%	300	288	0.000%
2026-08-04	2.1500	2.1500	1.9000	1.9100	-19.068%	53	108	-85.864%
2026-08-03	2.4000	2.4300	2.3000	2.3600	-18.056%	20	78	-88.559%
2026-07-31	3.0200	3.0200	2.8800	2.8800	+12.500%	2	64	-90.625%
2026-07-29	2.4900	2.6200	2.4900	2.5600	-3.030%	62	63	-89.453%
2026-07-28	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-89.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC