Dark

Check out our Dark Pool Levels

TOST20260807P33
TOST Aug 7 2026 33.00 Put (TOST260807P00033000)
option OPRA

EOD

Aug 5, 2026

0.0800-94.667%(-1.4200)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3200	0.3200	0.0200	0.0800	-94.667%	146	428	0.000%
2026-08-04	2.1300	2.1300	1.3500	1.5000	-17.127%	871	520	-94.667%
2026-08-03	1.8900	2.0000	1.7000	1.8100	-27.888%	842	809	-95.580%
2026-07-31	2.5000	2.5200	2.5000	2.5100	-3.462%	4	16	-96.813%
2026-07-30	2.6000	2.6000	2.6000	2.6000	0.000%	12	12	-96.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC