Dark

Check out our Dark Pool Levels

TOST20260807P32
TOST Aug 7 2026 32.00 Put (TOST260807P00032000)
option OPRA

EOD

Aug 5, 2026

0.0400-96.364%(-1.0600)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.3300	0.0300	0.0400	-96.364%	213	235	0.000%
2026-08-04	1.3700	1.4000	1.0000	1.1000	-20.863%	140	274	-96.364%
2026-08-03	1.1500	1.4200	1.1500	1.3900	-13.125%	91	232	-97.122%
2026-07-31	1.9000	1.9000	1.5500	1.6000	-13.978%	6	171	-97.500%
2026-07-30	2.1600	2.2500	1.8600	1.8600	+21.569%	8	170	-97.849%
2026-07-29	1.5200	1.5300	1.5200	1.5300	-12.571%	66	167	-97.386%
2026-07-28	2.1900	2.1900	1.5600	1.7500	0.000%	102	101	-97.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC