Dark

Check out our Dark Pool Levels

TOST20260807P32.5
TOST Aug 7 2026 32.50 Put (TOST260807P00032500)
option OPRA

EOD

Aug 5, 2026

0.0700-94.615%(-1.2300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1200	0.0700	0.0700	-94.615%	50	308	0.000%
2026-08-04	2.1800	2.1800	1.2100	1.3000	-18.750%	369	301	-94.615%
2026-08-03	1.4600	1.6900	1.4600	1.6000	-22.705%	84	207	-95.625%
2026-07-31	2.0700	2.0700	2.0700	2.0700	-13.750%	1	134	-96.618%
2026-07-30	2.4000	2.4000	2.4000	2.4000	+45.455%	1	134	-97.083%
2026-07-29	1.6900	1.6900	1.6500	1.6500	-12.698%	2	134	-95.758%
2026-07-28	2.1800	2.2900	1.8500	1.8900	0.000%	135	133	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC