Dark

Check out our Dark Pool Levels

TOST20260807P31
TOST Aug 7 2026 31.00 Put (TOST260807P00031000)
option OPRA

EOD

Aug 5, 2026

0.0200-97.297%(-0.7200)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.2500	0.0100	0.0200	-97.297%	73	206	0.000%
2026-08-04	1.0800	1.0800	0.6700	0.7400	-26.000%	172	245	-97.297%
2026-08-03	0.9000	1.0000	0.9000	1.0000	-9.091%	18	128	-98.000%
2026-07-31	1.2800	1.3500	1.1000	1.1000	0.000%	84	112	-98.182%
2026-07-30	1.5000	1.6800	1.1000	1.1000	0.000%	27	83	-98.182%
2026-07-29	1.0300	1.1000	1.0300	1.1000	-15.385%	23	62	-98.182%
2026-07-28	1.2400	1.3000	1.1700	1.3000	-61.988%	38	39	-98.462%
2026-07-23	3.4200	3.4200	3.4200	3.4200	+29.545%	1	2	-99.415%
2026-07-22	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-99.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC