Dark

Check out our API

TOST20260807P31.5
TOST Aug 7 2026 31.50 Put (TOST260807P00031500)
option OPRA

EOD

Aug 5, 2026

0.0500-94.505%(-0.8600)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0600	0.0100	0.0500	-94.505%	32	395	0.000%
2026-08-04	1.3500	1.3500	0.8900	0.9100	-11.650%	374	410	-94.505%
2026-08-03	1.1500	1.2400	1.0200	1.0300	-22.556%	20	71	-95.146%
2026-07-31	1.5800	1.5800	1.3300	1.3300	+7.258%	4	57	-96.241%
2026-07-29	1.2400	1.2400	1.2400	1.2400	-17.333%	5	54	-95.968%
2026-07-28	1.9200	1.9200	1.4300	1.5000	-31.818%	51	53	-96.667%
2026-07-20	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC