Dark

Check out our API

TOST20260807P30
TOST Aug 7 2026 30.00 Put (TOST260807P00030000)
option OPRA

EOD

Aug 5, 2026

0.0200-95.745%(-0.4500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0100	0.0200	-95.745%	95	874	0.000%
2026-08-04	0.8000	0.8000	0.3700	0.4700	-32.857%	990	927	-95.745%
2026-08-03	0.8200	0.8200	0.5000	0.7000	-26.316%	84	130	-97.143%
2026-07-31	0.5800	0.9500	0.5800	0.9500	-1.042%	13	72	-97.895%
2026-07-30	1.0000	1.2200	0.9600	0.9600	+21.519%	10	60	-97.917%
2026-07-29	0.8500	0.8500	0.7000	0.7900	-11.236%	16	59	-97.468%
2026-07-28	0.8200	0.8900	0.8200	0.8900	-38.621%	27	48	-97.753%
2026-07-27	1.6000	1.6000	1.4500	1.4500	-35.268%	4	26	-98.621%
2026-07-24	2.3100	2.3100	2.2400	2.2400	-20.567%	7	29	-99.107%
2026-07-23	2.3800	2.8200	2.3800	2.8200	+24.779%	2	33	-99.291%
2026-07-22	1.9700	2.2600	1.9700	2.2600	+41.250%	3	34	-99.115%
2026-07-21	1.4500	1.6400	1.4500	1.6000	+5.263%	10	33	-98.750%
2026-07-20	1.5200	1.5200	1.5200	1.5200	-10.588%	1	34	-98.684%
2026-07-17	1.9100	1.9100	1.7000	1.7000	+14.094%	6	35	-98.824%
2026-07-15	1.4000	1.4900	1.4000	1.4900	-43.774%	3	29	-98.658%
2026-07-08	2.6500	2.6500	2.6500	2.6500	+19.369%	20	26	-99.245%
2026-07-06	2.4600	2.4600	2.2200	2.2200	0.000%	7	6	-99.099%

Share