Dark

Check out our API

TOST20260807P30.5
TOST Aug 7 2026 30.50 Put (TOST260807P00030500)
option OPRA

EOD

Aug 5, 2026

0.0500-91.228%(-0.5200)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4400	0.0100	0.0500	-91.228%	162	1,022	0.000%
2026-08-04	0.7900	0.7900	0.5600	0.5700	-28.750%	171	898	-91.228%
2026-08-03	0.7900	0.8600	0.6900	0.8000	-13.043%	351	791	-93.750%
2026-07-31	1.2000	1.3600	0.9200	0.9200	-25.806%	20	513	-94.565%
2026-07-30	1.1200	1.2400	1.0500	1.2400	+24.000%	30	509	-95.968%
2026-07-29	0.9100	1.0900	0.8600	1.0000	-0.990%	505	510	-95.000%
2026-07-28	1.2100	1.2100	1.0100	1.0100	-38.037%	9	10	-95.050%
2026-07-27	1.7700	1.7700	1.6300	1.6300	-6.857%	2	4	-96.933%
2026-07-20	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC