Dark

Check out our Level2View

TOST20260807P29
TOST Aug 7 2026 29.00 Put (TOST260807P00029000)
option OPRA

EOD

Aug 5, 2026

0.0100-96.552%(-0.2800)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0700	0.0100	0.0100	-96.552%	106	4,579	0.000%
2026-08-04	0.3600	0.3600	0.2300	0.2900	-30.952%	3,251	4,605	-96.552%
2026-08-03	0.4800	0.4800	0.3800	0.4200	-22.222%	75	2,080	-97.619%
2026-07-31	0.5400	0.5400	0.5000	0.5400	-1.818%	40	2,037	-98.148%
2026-07-30	0.6100	0.9000	0.5000	0.5500	+10.000%	2,405	2,887	-98.182%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-16.667%	10	530	-98.000%
2026-07-28	0.8100	0.8100	0.5500	0.6000	-40.000%	58	527	-98.333%
2026-07-27	1.1000	1.1100	1.0000	1.0000	-40.476%	123	487	-99.000%
2026-07-24	1.7300	1.7500	1.6800	1.6800	-18.841%	40	382	-99.405%
2026-07-23	1.7000	2.0700	1.7000	2.0700	+16.292%	3	363	-99.517%
2026-07-22	1.4200	1.7800	1.4200	1.7800	+28.058%	2	361	-99.438%
2026-07-20	1.5000	1.5000	1.3900	1.3900	+6.923%	3	360	-99.281%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+2.362%	1	358	-99.231%
2026-07-16	1.2700	1.2700	1.2700	1.2700	-3.788%	1	357	-99.213%
2026-07-15	1.0300	1.3200	1.0300	1.3200	-12.000%	357	358	-99.242%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+7.143%	5	7	-99.333%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-13.580%	1	4	-99.286%
2026-07-07	1.6200	1.6200	1.6200	1.6200	-35.714%	2	3	-99.383%
2026-06-29	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-99.603%

Share