Dark

Check out our Dark Pool Levels

TOST20260807P29.5
TOST Aug 7 2026 29.50 Put (TOST260807P00029500)
option OPRA

EOD

Aug 5, 2026

0.0300-92.308%(-0.3600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0500	0.0100	0.0300	-92.308%	24	76	0.000%
2026-08-04	0.5000	0.5000	0.3000	0.3900	-22.000%	61	97	-92.308%
2026-08-03	0.5200	0.5500	0.3900	0.5000	-39.024%	25	36	-94.000%
2026-07-31	0.7500	0.8200	0.7500	0.8200	+43.860%	17	26	-96.341%
2026-07-29	0.7000	0.7000	0.5700	0.5700	-20.833%	2	9	-94.737%
2026-07-28	1.0600	1.0600	0.7200	0.7200	-41.935%	3	9	-95.833%
2026-07-27	1.2600	1.2600	1.2400	1.2400	-37.688%	4	8	-97.581%
2026-07-24	1.9900	1.9900	1.9900	1.9900	-5.687%	1	4	-98.492%
2026-07-22	2.0700	2.1100	2.0700	2.1100	0.000%	3	3	-98.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC