Dark

Check out our Dark Pool Levels

TOST20260807P28
TOST Aug 7 2026 28.00 Put (TOST260807P00028000)
option OPRA

EOD

Aug 5, 2026

0.0200-87.500%(-0.1400)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0300	0.0100	0.0200	-87.500%	43	1,849	0.000%
2026-08-04	0.3300	0.3300	0.1300	0.1600	-40.741%	301	1,852	-87.500%
2026-08-03	0.3000	0.3000	0.2300	0.2700	-32.500%	105	1,847	-92.593%
2026-07-31	0.5000	0.5000	0.3900	0.4000	-27.273%	73	1,806	-95.000%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+57.143%	25	1,804	-96.364%
2026-07-29	0.5300	0.5300	0.3500	0.3500	-20.455%	3	1,779	-94.286%
2026-07-28	0.4900	0.4900	0.3800	0.4400	-38.889%	413	1,779	-95.455%
2026-07-27	0.8200	0.8500	0.7200	0.7200	-40.496%	527	1,377	-97.222%
2026-07-24	1.3900	1.3900	1.2100	1.2100	-26.220%	4	861	-98.347%
2026-07-23	1.6400	1.6400	1.6400	1.6400	+74.468%	1	861	-98.780%
2026-07-22	1.0000	1.0000	0.9400	0.9400	+22.078%	18	861	-97.872%
2026-07-20	0.9600	1.1800	0.7200	0.7700	-14.444%	11	853	-97.403%
2026-07-17	1.5200	1.5200	0.9000	0.9000	-7.216%	13	851	-97.778%
2026-07-15	0.8800	0.9700	0.8500	0.9700	-12.613%	856	851	-97.938%
2026-07-14	1.2500	1.2500	1.1100	1.1100	+5.714%	6	14	-98.198%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-13.934%	2	8	-98.095%
2026-07-07	1.3300	1.3600	1.2200	1.2200	-42.991%	4	6	-98.361%
2026-06-30	2.1400	2.1400	2.1400	2.1400	-28.428%	1	3	-99.065%
2026-06-25	2.9900	2.9900	2.9900	2.9900	0.000%	2	2	-99.331%

Share