Dark

Check out our Level2View

TOST20260807P28.5
TOST Aug 7 2026 28.50 Put (TOST260807P00028500)
option OPRA

EOD

Aug 5, 2026

0.0300-85.714%(-0.1800)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0100	0.0300	-85.714%	141	327	0.000%
2026-08-04	0.5400	0.5400	0.2100	0.2100	-41.667%	122	205	-85.714%
2026-08-03	0.4200	0.4200	0.3100	0.3600	-16.279%	42	95	-91.667%
2026-07-31	0.5600	0.6400	0.4300	0.4300	+13.158%	57	74	-93.023%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-55.814%	1	17	-92.105%
2026-07-27	0.9500	0.9900	0.8600	0.8600	-37.681%	5	16	-96.512%
2026-07-24	1.3800	1.3800	1.3800	1.3800	-26.203%	1	11	-97.826%
2026-07-23	2.0300	2.0300	1.8700	1.8700	+66.964%	6	10	-98.396%
2026-07-22	1.1200	1.1200	1.1200	1.1200	0.000%	4	4	-97.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC