Dark

Check out our Dark Pool Levels

TOST20260807P27
TOST Aug 7 2026 27.00 Put (TOST260807P00027000)
option OPRA

EOD

Aug 5, 2026

0.0100-90.000%(-0.0900)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.1500	0.0100	0.0100	-90.000%	132	479	0.000%
2026-08-04	0.0900	0.1400	0.0700	0.1000	-41.176%	208	497	-90.000%
2026-08-03	0.1200	0.1700	0.1200	0.1700	-26.087%	57	305	-94.118%
2026-07-31	0.2900	0.2900	0.2000	0.2300	-23.333%	15	266	-95.652%
2026-07-30	0.2900	0.3600	0.2900	0.3000	+20.000%	5	254	-96.667%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-24.242%	5	250	-96.000%
2026-07-28	0.3400	0.4200	0.3300	0.3300	-26.667%	5	250	-96.970%
2026-07-27	0.5700	0.5700	0.4500	0.4500	-41.558%	219	249	-97.778%
2026-07-22	0.7700	0.7700	0.7700	0.7700	+37.500%	1	30	-98.701%
2026-07-21	0.7300	0.7300	0.5600	0.5600	-55.556%	12	30	-98.214%
2026-07-17	1.2600	1.2600	1.2600	1.2600	+93.846%	9	22	-99.206%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-9.722%	1	13	-98.462%
2026-07-15	0.5700	0.7200	0.5700	0.7200	+2.857%	2	12	-98.611%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-23.077%	1	10	-98.571%
2026-07-10	1.0300	1.0300	0.9100	0.9100	-24.167%	2	9	-98.901%
2026-07-09	1.7200	1.7200	1.2000	1.2000	+33.333%	2	7	-99.167%
2026-07-07	0.8700	0.9000	0.8700	0.9000	-23.729%	3	5	-98.889%
2026-07-06	1.1800	1.1800	1.1800	1.1800	-30.178%	1	2	-99.153%
2026-06-30	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-99.408%

Share