Dark

Check out our Level2View

TOST20260807P27.5
TOST Aug 7 2026 27.50 Put (TOST260807P00027500)
option OPRA

EOD

Aug 5, 2026

0.0100-93.333%(-0.1400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0400	0.0100	0.0100	-93.333%	37	62	0.000%
2026-08-04	0.2400	0.2400	0.1200	0.1500	-16.667%	49	74	-93.333%
2026-08-03	0.2000	0.2200	0.1600	0.1800	-33.333%	6	42	-94.444%
2026-07-31	0.3200	0.4600	0.2700	0.2700	-15.625%	24	38	-96.296%
2026-07-30	0.5800	0.5800	0.3200	0.3200	+28.000%	8	26	-96.875%
2026-07-29	0.3400	0.4100	0.2500	0.2500	-24.242%	12	23	-96.000%
2026-07-28	0.5000	0.5000	0.3300	0.3300	-45.000%	5	15	-96.970%
2026-07-27	0.6500	0.6500	0.6000	0.6000	-47.826%	3	11	-98.333%
2026-07-24	1.0300	1.1500	1.0300	1.1500	-0.862%	6	8	-99.130%
2026-07-23	1.1600	1.1600	1.1600	1.1600	+31.818%	1	3	-99.138%
2026-07-20	0.8800	0.8800	0.8800	0.8800	0.000%	2	2	-98.864%

Share