Dark

Check out our Dark Pool Levels

TOST20260807P26
TOST Aug 7 2026 26.00 Put (TOST260807P00026000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.1600	0.0100	0.0100	-75.000%	63	1,135	0.000%
2026-08-04	0.1300	0.1300	0.0300	0.0400	-55.556%	225	1,127	-75.000%
2026-08-03	0.2600	0.2600	0.0800	0.0900	-30.769%	33	972	-88.889%
2026-07-31	0.1700	0.2900	0.1300	0.1300	-31.579%	43	954	-92.308%
2026-07-30	0.2600	0.3000	0.1700	0.1900	0.000%	9	926	-94.737%
2026-07-29	0.2300	0.2300	0.1600	0.1900	-9.524%	11	926	-94.737%
2026-07-28	0.3100	0.3100	0.2100	0.2100	-25.000%	9	919	-95.238%
2026-07-27	0.4400	0.4400	0.2800	0.2800	-53.333%	871	913	-96.429%
2026-07-24	0.7000	0.7000	0.5900	0.6000	-25.926%	22	59	-98.333%
2026-07-23	0.8000	0.8100	0.6500	0.8100	+50.000%	13	37	-98.765%
2026-07-22	0.5400	0.5400	0.5400	0.5400	+28.571%	2	27	-98.148%
2026-07-21	0.4600	0.4600	0.4200	0.4200	+16.667%	2	25	-97.619%
2026-07-20	0.6100	0.6100	0.3600	0.3600	-38.983%	6	25	-97.222%
2026-07-14	0.6400	0.6400	0.5700	0.5900	-20.270%	5	23	-98.305%
2026-07-10	0.7400	0.7400	0.7400	0.7400	-22.105%	1	20	-98.649%
2026-07-09	0.9700	0.9700	0.9500	0.9500	+1.064%	12	20	-98.947%
2026-07-08	0.9400	0.9400	0.9400	0.9400	+13.253%	6	8	-98.936%
2026-07-06	0.9200	0.9200	0.8300	0.8300	0.000%	2	2	-98.795%

Share