Dark

Check out our Dark Pool Levels

TOST20260807P26.5
TOST Aug 7 2026 26.50 Put (TOST260807P00026500)
option OPRA

EOD

Aug 5, 2026

0.0600-45.455%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0600	0.0600	-45.455%	1	54	0.000%
2026-08-04	0.2100	0.2100	0.0600	0.1100	0.000%	20	55	-45.455%
2026-08-03	0.1800	0.1800	0.1000	0.1100	-60.714%	12	37	-45.455%
2026-07-30	0.2800	0.2800	0.2800	0.2800	+55.556%	1	30	-78.571%
2026-07-29	0.2500	0.2500	0.1800	0.1800	-58.140%	2	29	-66.667%
2026-07-27	0.4300	0.4300	0.4300	0.4300	-40.278%	1	29	-86.047%
2026-07-24	0.7200	0.7200	0.7200	0.7200	+10.769%	16	28	-91.667%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+10.169%	10	12	-90.769%
2026-07-22	0.6700	0.6700	0.5900	0.5900	+18.000%	2	3	-89.831%
2026-07-21	0.4800	0.5000	0.3900	0.5000	0.000%	3	2	-88.000%

Share