Dark

Check out our Dark Pool Levels

TOST20260807P25
TOST Aug 7 2026 25.00 Put (TOST260807P00025000)
option OPRA

EOD

Aug 5, 2026

0.0200-60.000%(-0.0300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0200	-60.000%	22	267	0.000%
2026-08-04	0.0300	0.1300	0.0200	0.0500	-28.571%	33	286	-60.000%
2026-08-03	0.1000	0.1700	0.0400	0.0700	+600.000%	11	266	-71.429%
2026-07-31	0.0900	1.2900	0.0100	0.0100	-90.909%	90	263	+100.000%
2026-07-30	0.1200	0.1200	0.1100	0.1100	-21.429%	42	174	-81.818%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-12.500%	1	136	-85.714%
2026-07-28	0.3300	0.3300	0.1600	0.1600	-27.273%	4	137	-87.500%
2026-07-27	0.3000	0.3000	0.2200	0.2200	-42.105%	3	138	-90.909%
2026-07-24	0.3900	0.3900	0.3800	0.3800	-33.333%	3	137	-94.737%
2026-07-23	0.5100	0.5700	0.5100	0.5700	+58.333%	71	135	-96.491%
2026-07-22	0.5000	0.5000	0.3400	0.3600	+9.091%	22	66	-94.444%
2026-07-21	0.4700	0.4700	0.3300	0.3300	+3.125%	2	45	-93.939%
2026-07-20	0.4000	0.4000	0.2400	0.3200	+28.000%	4	45	-93.750%
2026-07-17	0.5300	0.5300	0.2500	0.2500	-28.571%	4	44	-92.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+9.375%	1	44	-94.286%
2026-07-15	0.3000	0.3400	0.3000	0.3200	-20.000%	11	43	-93.750%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-2.439%	2	33	-95.000%
2026-07-13	0.4400	0.4500	0.4000	0.4100	-14.583%	13	31	-95.122%
2026-07-10	0.4800	0.4800	0.4800	0.4800	-26.154%	2	21	-95.833%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+30.000%	1	20	-96.923%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-38.272%	1	19	-96.000%
2026-07-06	0.8100	0.8100	0.8100	0.8100	+17.391%	5	18	-97.531%
2026-07-02	0.6900	0.6900	0.6900	0.6900	-34.286%	10	3	-97.101%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-23.913%	1	3	-98.095%
2026-06-26	1.3000	1.3800	1.3000	1.3800	0.000%	2	2	-98.551%

Share