Dark

Check out our Level2View

TOST20260807P25.5
TOST Aug 7 2026 25.50 Put (TOST260807P00025500)
option OPRA

EOD

Aug 4, 2026

0.0300-78.571%(-0.1100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0300	0.0300	-78.571%	22	113	0.000%
2026-07-31	0.1200	0.1400	0.1200	0.1400	+40.000%	90	91	-78.571%
2026-07-30	0.1600	0.1600	0.1000	0.1000	-37.500%	6	8	-70.000%
2026-07-29	0.1500	0.1600	0.1500	0.1600	+6.667%	2	5	-81.250%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-69.388%	1	4	-80.000%
2026-07-24	0.4900	0.4900	0.4900	0.4900	-7.547%	1	3	-93.878%
2026-07-23	0.5300	0.5300	0.5300	0.5300	+32.500%	1	2	-94.340%
2026-07-21	0.5400	0.5400	0.4000	0.4000	0.000%	2	1	-92.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC