Dark

Check out our Dark Pool Levels

TOST20260807P24
TOST Aug 7 2026 24.00 Put (TOST260807P00024000)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	3	204	0.000%
2026-08-04	0.0200	0.1000	0.0200	0.0300	-25.000%	33	204	0.000%
2026-08-03	0.1700	0.1700	0.0200	0.0400	-20.000%	27	190	-25.000%
2026-07-31	0.0800	1.2800	0.0100	0.0500	-37.500%	150	188	-40.000%
2026-07-30	0.1000	0.1500	0.0800	0.0800	-73.333%	7	41	-62.500%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+150.000%	1	44	-90.000%
2026-07-27	0.0500	0.2200	0.0500	0.1200	-60.000%	8	44	-75.000%
2026-07-24	0.4000	0.4000	0.2300	0.3000	+15.385%	4	43	-90.000%
2026-07-23	0.2600	0.2600	0.2600	0.2600	0.000%	1	43	-88.462%
2026-07-22	0.2800	0.2800	0.2200	0.2600	+44.444%	15	42	-88.462%
2026-07-21	0.2700	0.2700	0.1800	0.1800	-25.000%	6	33	-83.333%
2026-07-20	0.3800	0.3800	0.2400	0.2400	+14.286%	2	33	-87.500%
2026-07-13	0.3100	0.4100	0.2100	0.2100	-55.319%	4	34	-85.714%
2026-07-09	0.4700	0.4700	0.4700	0.4700	+4.444%	1	31	-93.617%
2026-07-08	0.5000	0.5000	0.4300	0.4500	+36.364%	23	30	-93.333%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-26.667%	3	7	-90.909%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-35.714%	3	4	-93.333%
2026-06-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-95.714%

Share