Dark

Check out our Dark Pool Levels

TOST20260807P24.5
TOST Aug 7 2026 24.50 Put (TOST260807P00024500)
option OPRA

EOD

Aug 4, 2026

0.0300-40.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	7	157	0.000%
2026-08-03	0.0300	0.1300	0.0300	0.0500	-44.444%	18	150	-40.000%
2026-07-31	0.1200	0.1200	0.0700	0.0900	-10.000%	151	152	-66.667%
2026-07-30	0.1300	0.1300	0.1000	0.1000	-73.684%	2	5	-70.000%
2026-07-24	0.3800	0.3800	0.3800	0.3800	+52.000%	2	4	-92.105%
2026-07-22	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC