Dark

Check out our Dark Pool Levels

TOST20260807P23
TOST Aug 7 2026 23.00 Put (TOST260807P00023000)
option OPRA

EOD

Aug 3, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0400	0.0400	+100.000%	1	15	0.000%
2026-07-31	0.0200	0.0300	0.0200	0.0200	-80.000%	17	15	+100.000%
2026-07-20	0.3500	0.3500	0.1000	0.1000	-33.333%	5	6	-60.000%
2026-07-16	0.2600	0.2600	0.1500	0.1500	-16.667%	2	6	-73.333%
2026-07-15	0.2700	0.2700	0.1500	0.1800	-43.750%	6	6	-77.778%
2026-07-08	0.3200	0.3200	0.3200	0.3200	-8.571%	1	4	-87.500%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-22.222%	1	2	-88.571%
2026-07-01	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	-91.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC