Dark

Check out our Level2View

TOST20260807P22
TOST Aug 7 2026 22.00 Put (TOST260807P00022000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	1	15	0.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-83.333%	2	14	-75.000%
2026-07-28	0.2400	0.2400	0.2400	0.2400	+140.000%	1	14	-95.833%
2026-07-27	0.0700	0.1000	0.0700	0.1000	-23.077%	5	14	-90.000%
2026-07-23	0.2700	0.2700	0.1300	0.1300	-7.143%	3	11	-92.308%
2026-07-07	0.1300	0.1500	0.1300	0.1400	+600.000%	11	11	-92.857%
2026-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC