Dark

Check out our API

TOST20260807C40
TOST Aug 7 2026 40.00 Call (TOST260807C00040000)
option OPRA

EOD

Aug 5, 2026

0.0300-88.000%(-0.2200)2,552

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4400	0.0100	0.0300	-88.000%	2,552	3,610	0.000%
2026-08-04	0.2000	0.2600	0.1400	0.2500	+47.059%	3,480	3,622	-88.000%
2026-08-03	0.1400	0.1800	0.0500	0.1700	+41.667%	190	330	-82.353%
2026-07-31	0.1300	0.1300	0.1100	0.1200	+33.333%	171	224	-75.000%
2026-07-30	0.1600	0.1600	0.0900	0.0900	-47.059%	32	70	-66.667%
2026-07-29	0.2200	0.2200	0.1200	0.1700	-5.556%	36	42	-82.353%
2026-07-28	0.2000	0.2000	0.1100	0.1800	+50.000%	31	60	-83.333%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-7.692%	30	31	-75.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC