Dark

Check out our Dark Pool Levels

TOST20260807C38
TOST Aug 7 2026 38.00 Call (TOST260807C00038000)
option OPRA

EOD

Aug 5, 2026

0.0300-94.444%(-0.5100)1,313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.3800	0.0300	0.0300	-94.444%	1,313	1,704	0.000%
2026-08-04	0.3500	0.5500	0.3000	0.5400	+80.000%	359	523	-94.444%
2026-08-03	0.2200	0.3500	0.2200	0.3000	+7.143%	26	205	-90.000%
2026-07-31	0.2900	0.2900	0.2700	0.2800	-12.500%	8	182	-89.286%
2026-07-30	0.2100	0.3200	0.2100	0.3200	-5.882%	5	175	-90.625%
2026-07-28	0.3000	0.4200	0.3000	0.3400	+78.947%	141	176	-91.176%
2026-07-27	0.1200	0.2500	0.1200	0.1900	+72.727%	26	87	-84.211%
2026-07-24	0.2100	0.2100	0.1100	0.1100	0.000%	2	67	-72.727%
2026-07-23	0.2100	0.2100	0.1100	0.1100	+10.000%	2	66	-72.727%
2026-07-22	0.3700	0.4200	0.1000	0.1000	-47.368%	9	66	-70.000%
2026-07-21	0.1500	0.1900	0.1500	0.1900	-26.923%	12	62	-84.211%
2026-07-20	0.1200	0.2600	0.1200	0.2600	+44.444%	25	53	-88.462%
2026-07-17	0.3800	0.3800	0.1800	0.1800	-28.000%	2	29	-83.333%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+31.579%	25	28	-88.000%
2026-07-06	0.1900	0.1900	0.1900	0.1900	0.000%	3	3	-84.211%

Share