Dark

Check out our Level2View

TOST20260807C37
TOST Aug 7 2026 37.00 Call (TOST260807C00037000)
option OPRA

EOD

Aug 5, 2026

0.0400-94.737%(-0.7200)805

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5300	0.7300	0.0300	0.0400	-94.737%	805	1,088	0.000%
2026-08-04	0.3100	0.7600	0.3100	0.7600	+61.702%	355	1,065	-94.737%
2026-08-03	0.4300	0.5100	0.3600	0.4700	+23.684%	212	961	-91.489%
2026-07-31	0.4000	0.4000	0.3300	0.3800	-5.000%	47	847	-89.474%
2026-07-30	0.2700	0.4000	0.2700	0.4000	-27.273%	15	800	-90.000%
2026-07-29	0.5000	0.5500	0.5000	0.5500	+10.000%	25	785	-92.727%
2026-07-28	0.3000	0.5300	0.3000	0.5000	+92.308%	481	760	-92.000%
2026-07-27	0.1600	0.2600	0.1600	0.2600	+85.714%	218	284	-84.615%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-48.148%	1	68	-71.429%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-20.588%	6	67	-85.185%
2026-07-20	0.1400	0.3400	0.1400	0.3400	-5.556%	2	61	-88.235%
2026-07-16	0.3600	0.3600	0.3600	0.3600	0.000%	6	60	-88.889%
2026-07-15	0.4200	0.4200	0.2700	0.3600	0.000%	48	54	-88.889%
2026-07-14	0.3600	0.3600	0.3600	0.3600	+5.882%	2	8	-88.889%
2026-07-07	0.4000	0.4000	0.3400	0.3400	0.000%	6	6	-88.235%

Share