Dark

Check out our Dark Pool Levels

TOST20260807C37.5
TOST Aug 7 2026 37.50 Call (TOST260807C00037500)
option OPRA

EOD

Aug 5, 2026

0.0700-90.541%(-0.6700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.5200	0.0500	0.0700	-90.541%	29	124	0.000%
2026-08-04	0.3300	0.7400	0.3300	0.7400	+89.744%	94	108	-90.541%
2026-08-03	0.2400	0.4200	0.2400	0.3900	+21.875%	33	26	-82.051%
2026-07-31	0.3400	0.3400	0.2700	0.3200	+33.333%	4	4	-78.125%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-22.581%	1	2	-70.833%
2026-07-28	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-77.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC