Dark

Check out our API

TOST20260807C36
TOST Aug 7 2026 36.00 Call (TOST260807C00036000)
option OPRA

EOD

Aug 5, 2026

0.2600-74.257%(-0.7500)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5500	1.1300	0.1800	0.2600	-74.257%	319	1,226	0.000%
2026-08-04	0.4900	1.0100	0.4900	1.0100	+34.667%	1,150	1,190	-74.257%
2026-08-03	0.5000	0.7500	0.5000	0.7500	+36.364%	106	416	-65.333%
2026-07-31	0.5100	0.5800	0.5000	0.5500	-12.698%	55	332	-52.727%
2026-07-30	0.3100	0.6300	0.3100	0.6300	-11.268%	10	283	-58.730%
2026-07-29	0.6000	0.7200	0.6000	0.7100	+14.516%	18	276	-63.380%
2026-07-28	0.4200	0.7500	0.4100	0.6200	+93.750%	19	260	-58.065%
2026-07-27	0.1000	0.3200	0.1000	0.3200	+68.421%	96	247	-18.750%
2026-07-24	0.1900	0.1900	0.1400	0.1900	-36.667%	7	163	+36.842%
2026-07-21	0.2800	0.3200	0.2800	0.3000	-21.053%	11	160	-13.333%
2026-07-20	0.2500	0.3800	0.2500	0.3800	+2.703%	91	152	-31.579%
2026-07-17	0.3700	0.3700	0.3700	0.3700	-21.277%	1	77	-29.730%
2026-07-16	0.4700	0.4700	0.4700	0.4700	-17.544%	1	76	-44.681%
2026-07-15	0.2600	0.6500	0.2600	0.5700	+58.333%	22	76	-54.386%
2026-07-14	0.3600	0.3600	0.3600	0.3600	-10.000%	1	56	-27.778%
2026-07-13	0.4100	0.4600	0.4000	0.4000	+33.333%	49	55	-35.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-31.818%	4	10	-13.333%
2026-07-06	0.4300	0.4400	0.4300	0.4400	+100.000%	5	6	-40.909%
2026-06-29	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	+18.182%

Share