Dark

Check out our Dark Pool Levels

TOST20260807C36.5
TOST Aug 7 2026 36.50 Call (TOST260807C00036500)
option OPRA

EOD

Aug 5, 2026

0.1500-84.043%(-0.7900)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.8200	0.1500	0.1500	-84.043%	61	83	0.000%
2026-08-04	0.6400	0.9400	0.3200	0.9400	+70.909%	39	45	-84.043%
2026-08-03	0.5500	0.6000	0.5100	0.5500	+71.875%	39	35	-72.727%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-41.818%	2	10	-53.125%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-8.333%	1	8	-72.727%
2026-07-28	0.6000	0.6000	0.6000	0.6000	0.000%	7	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC