Dark

Check out our Dark Pool Levels

TOST20260807C35
TOST Aug 7 2026 35.00 Call (TOST260807C00035000)
option OPRA

EOD

Aug 5, 2026

0.5600-59.712%(-0.8300)4,781

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6400	1.7000	0.4300	0.5600	-59.712%	4,781	7,566	0.000%
2026-08-04	0.9000	1.5200	0.9000	1.3900	+46.316%	11,210	10,459	-59.712%
2026-08-03	0.8800	1.1200	0.8000	0.9500	+11.765%	4,422	4,441	-41.053%
2026-07-31	0.7500	0.8500	0.6100	0.8500	+2.410%	102	449	-34.118%
2026-07-30	0.4900	0.9300	0.4900	0.8300	-10.753%	131	442	-32.530%
2026-07-29	0.9000	1.1000	0.9000	0.9300	+12.048%	58	373	-39.785%
2026-07-28	0.7900	1.0000	0.7000	0.8300	+59.615%	70	337	-32.530%
2026-07-27	0.3800	0.5300	0.3500	0.5200	+85.714%	152	329	+7.692%
2026-07-24	0.2700	0.3300	0.2700	0.2800	-20.000%	18	178	+100.000%
2026-07-22	0.4300	0.4300	0.3500	0.3500	-22.222%	46	160	+60.000%
2026-07-21	0.5600	0.5600	0.4500	0.4500	-10.000%	13	162	+24.444%
2026-07-20	0.4800	0.5500	0.4800	0.5000	+6.383%	52	149	+12.000%
2026-07-17	0.6400	0.6400	0.4700	0.4700	-9.615%	6	99	+19.149%
2026-07-16	0.6200	0.7500	0.5200	0.5200	-21.212%	34	96	+7.692%
2026-07-15	0.6400	0.6600	0.6400	0.6600	+32.000%	2	76	-15.152%
2026-07-14	0.4800	0.5000	0.4800	0.5000	-16.667%	3	75	+12.000%
2026-07-13	0.4800	0.6000	0.4800	0.6000	+46.341%	39	72	-6.667%
2026-07-10	0.4100	0.4100	0.4100	0.4100	+17.143%	2	34	+36.585%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-10.256%	10	32	+60.000%
2026-07-08	0.3800	0.3900	0.3800	0.3900	-32.759%	4	22	+43.590%
2026-07-07	0.6200	0.6200	0.5800	0.5800	-1.695%	12	18	-3.448%
2026-07-06	0.5800	0.5900	0.5800	0.5900	0.000%	6	6	-5.085%

Share