Dark

Check out our API

TOST20260807C35.5
TOST Aug 7 2026 35.50 Call (TOST260807C00035500)
option OPRA

EOD

Aug 5, 2026

0.3500-72.000%(-0.9000)2,645

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9300	1.0000	0.2300	0.3500	-72.000%	2,645	2,623	0.000%
2026-08-04	0.8000	1.2500	0.8000	1.2500	+47.059%	2,530	2,563	-72.000%
2026-08-03	0.7100	0.8500	0.7100	0.8500	+6.250%	36	40	-58.824%
2026-07-30	0.5800	0.8000	0.3500	0.8000	+2.564%	11	15	-56.250%
2026-07-29	0.7800	0.7800	0.7800	0.7800	+1.299%	1	5	-55.128%
2026-07-28	0.5900	0.8000	0.5900	0.7700	0.000%	5	0	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC