Dark

Check out our Dark Pool Levels

TOST20260807C34
TOST Aug 7 2026 34.00 Call (TOST260807C00034000)
option OPRA

EOD

Aug 5, 2026

1.17-35.714%(-0.65)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7400	2.3000	0.9500	1.1700	-35.714%	329	1,809	0.000%
2026-08-04	1.0600	1.8900	1.0600	1.8200	+41.085%	595	1,998	-35.714%
2026-08-03	1.2500	1.4100	1.1300	1.2900	+16.216%	1,488	1,582	-9.302%
2026-07-31	1.1000	1.1500	0.9500	1.1100	-14.615%	35	375	+5.405%
2026-07-30	0.8300	1.3000	0.7000	1.3000	+6.557%	48	344	-10.000%
2026-07-29	1.2000	1.3700	1.0900	1.2200	+2.521%	72	313	-4.098%
2026-07-28	0.7000	1.3900	0.7000	1.1900	+85.938%	138	249	-1.681%
2026-07-27	0.4000	0.6500	0.4000	0.6400	+72.973%	59	189	+82.813%
2026-07-24	0.2800	0.4200	0.2800	0.3700	-27.451%	7	136	+216.216%
2026-07-22	0.6400	0.6700	0.5100	0.5100	-21.538%	14	135	+129.412%
2026-07-21	0.6300	0.6500	0.6300	0.6500	-16.667%	8	123	+80.000%
2026-07-20	0.7300	0.7800	0.7300	0.7800	+21.875%	8	121	+50.000%
2026-07-17	0.7000	0.7000	0.6400	0.6400	-8.571%	3	113	+82.813%
2026-07-16	0.7200	0.7200	0.7000	0.7000	-5.405%	2	110	+67.143%
2026-07-15	0.6900	0.7700	0.6900	0.7400	-5.128%	3	109	+58.108%
2026-07-13	0.6200	0.8000	0.6200	0.7800	+36.842%	31	106	+50.000%
2026-07-10	0.5400	0.6600	0.5300	0.5700	-25.974%	24	75	+105.263%
2026-07-07	0.7700	0.7700	0.7700	0.7700	+10.000%	8	51	+51.948%
2026-07-06	0.7000	0.7900	0.7000	0.7000	+6.061%	38	43	+67.143%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-4.348%	5	1	+77.273%
2026-07-01	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	+69.565%

Share