Dark

Check out our Dark Pool Levels

TOST20260807C34.5
TOST Aug 7 2026 34.50 Call (TOST260807C00034500)
option OPRA

EOD

Aug 5, 2026

0.6200-60.000%(-0.9300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9200	1.5500	0.6200	0.6200	-60.000%	70	162	0.000%
2026-08-04	1.3600	1.5500	1.3200	1.5500	+33.621%	65	160	-60.000%
2026-08-03	1.0300	1.1800	0.7700	1.1600	+33.333%	115	128	-46.552%
2026-07-31	0.8000	0.8700	0.8000	0.8700	-15.534%	2	20	-28.736%
2026-07-30	0.5500	1.0300	0.5500	1.0300	-12.712%	8	20	-39.806%
2026-07-29	1.0300	1.1800	1.0300	1.1800	+5.357%	9	12	-47.458%
2026-07-28	1.0100	1.1200	1.0100	1.1200	0.000%	3	0	-44.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC