Dark

Check out our Dark Pool Levels

TOST20260807C33
TOST Aug 7 2026 33.00 Call (TOST260807C00033000)
option OPRA

EOD

Aug 5, 2026

1.76-25.738%(-0.61)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2000	3.2500	1.6600	1.7600	-25.738%	368	876	0.000%
2026-08-04	1.0600	2.3700	1.0600	2.3700	+39.412%	886	1,050	-25.738%
2026-08-03	1.6700	1.8500	1.5400	1.7000	+10.390%	971	1,130	+3.529%
2026-07-31	1.5200	1.5400	1.1500	1.5400	-10.983%	104	654	+14.286%
2026-07-30	1.3300	1.7300	1.0500	1.7300	-11.282%	136	614	+1.734%
2026-07-29	1.7000	1.9500	1.7000	1.9500	+27.451%	13	615	-9.744%
2026-07-28	1.0200	1.7200	1.0200	1.5300	+56.122%	178	604	+15.033%
2026-07-27	0.6000	1.0300	0.6000	0.9800	+122.727%	62	453	+79.592%
2026-07-24	0.5200	0.5800	0.4400	0.4400	-41.333%	64	403	+300.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-31.818%	1	349	+134.667%
2026-07-21	1.0400	1.1000	1.0400	1.1000	+4.762%	3	348	+60.000%
2026-07-20	0.7500	1.0500	0.7000	1.0500	+40.000%	21	347	+67.619%
2026-07-17	0.9500	0.9500	0.7500	0.7500	-21.053%	2	332	+134.667%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-20.833%	1	331	+85.263%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+27.660%	2	330	+46.667%
2026-07-13	0.8000	1.0500	0.8000	0.9400	+18.987%	55	328	+87.234%
2026-07-10	0.6700	0.7900	0.6500	0.7900	+21.538%	4	337	+122.785%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-27.778%	1	333	+170.769%
2026-07-07	1.1500	1.2300	0.9000	0.9000	-10.891%	42	334	+95.556%
2026-07-06	0.8500	1.0100	0.8500	1.0100	+36.486%	6	292	+74.257%
2026-07-02	0.7400	0.7400	0.7400	0.7400	-6.329%	1	285	+137.838%
2026-07-01	0.9300	0.9300	0.7900	0.7900	+29.508%	4	285	+122.785%
2026-06-30	0.6800	0.6800	0.6100	0.6100	+3.390%	9	281	+188.525%
2026-06-29	0.5000	0.5900	0.5000	0.5900	+59.459%	270	272	+198.305%
2026-06-26	0.4100	0.4100	0.3700	0.3700	0.000%	2	2	+375.676%

Share