Dark

Check out our Level2View

TOST20260807C33.5
TOST Aug 7 2026 33.50 Call (TOST260807C00033500)
option OPRA

EOD

Aug 5, 2026

1.29-38.571%(-0.81)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5000	2.5900	1.2900	1.2900	-38.571%	61	204	0.000%
2026-08-04	1.5500	2.2000	1.5500	2.1000	+37.255%	319	220	-38.571%
2026-08-03	1.4600	1.6500	1.3500	1.5300	+10.072%	24	72	-15.686%
2026-07-31	1.2000	1.3900	1.2000	1.3900	+0.725%	11	52	-7.194%
2026-07-30	0.8100	1.3800	0.7900	1.3800	-8.000%	6	43	-6.522%
2026-07-29	1.4000	1.6000	1.4000	1.5000	+8.696%	11	37	-14.000%
2026-07-28	1.0500	1.5000	1.0500	1.3800	+187.500%	33	35	-6.522%
2026-07-24	0.5000	0.5000	0.4800	0.4800	-44.186%	3	4	+168.750%
2026-07-20	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC