Dark

Check out our API

TOST20260807C32
TOST Aug 7 2026 32.00 Call (TOST260807C00032000)
option OPRA

EOD

Aug 5, 2026

3.08+8.451%(+0.24)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	4.2800	2.7200	3.0800	+8.451%	57	488	0.000%
2026-08-04	2.6200	2.8400	2.5000	2.8400	+23.478%	40	528	+8.451%
2026-08-03	2.3400	2.3400	2.1700	2.3000	+17.949%	8	542	+33.913%
2026-07-31	1.9900	2.0000	1.6500	1.9500	-11.765%	134	541	+57.949%
2026-07-30	1.5000	2.2100	1.3300	2.2100	-5.150%	78	434	+39.367%
2026-07-29	2.0800	2.3300	1.9000	2.3300	+23.280%	95	413	+32.189%
2026-07-28	1.6000	2.3000	1.6000	1.8900	+42.105%	275	422	+62.963%
2026-07-27	1.0500	1.3300	1.0300	1.3300	+72.727%	19	568	+131.579%
2026-07-24	0.6200	0.8100	0.6200	0.7700	+32.759%	46	541	+300.000%
2026-07-23	0.8000	0.9100	0.5400	0.5800	-37.634%	10	506	+431.034%
2026-07-22	1.2300	1.2800	0.9300	0.9300	-24.390%	12	502	+231.183%
2026-07-21	1.1700	1.2300	1.1700	1.2300	-14.583%	2	490	+150.407%
2026-07-20	0.9100	1.4400	0.9100	1.4400	+19.008%	14	490	+113.889%
2026-07-17	0.8900	1.2100	0.8900	1.2100	-9.023%	219	480	+154.545%
2026-07-16	1.3300	1.3300	1.3300	1.3300	-21.765%	3	263	+131.579%
2026-07-15	1.3800	1.7700	1.3800	1.7000	+53.153%	15	260	+81.176%
2026-07-14	1.0100	1.1700	1.0100	1.1100	-13.953%	31	261	+177.477%
2026-07-13	1.0500	1.5200	1.0500	1.2900	+22.857%	17	271	+138.760%
2026-07-10	1.0500	1.0500	1.0000	1.0500	+23.529%	13	261	+193.333%
2026-07-09	1.2600	1.2600	0.8200	0.8500	-11.458%	35	259	+262.353%
2026-07-08	0.8600	0.9600	0.8300	0.9600	-20.000%	3	228	+220.833%
2026-07-07	1.2400	1.2900	1.1600	1.2000	-0.826%	206	227	+156.667%
2026-07-06	0.7600	1.2100	0.7600	1.2100	+18.627%	17	21	+154.545%
2026-07-02	1.0200	1.0200	1.0200	1.0200	-15.000%	2	3	+201.961%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+62.162%	1	3	+156.667%
2026-06-29	0.8600	0.8600	0.7400	0.7400	0.000%	4	2	+316.216%

Share