Dark

Check out our Dark Pool Levels

TOST20260807C32.5
TOST Aug 7 2026 32.50 Call (TOST260807C00032500)
option OPRA

EOD

Aug 5, 2026

2.35-8.203%(-0.21)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4200	4.4000	2.3000	2.3500	-8.203%	77	385	0.000%
2026-08-04	1.7900	2.5600	1.7600	2.5600	+27.363%	119	390	-8.203%
2026-08-03	1.8000	2.0600	1.7600	2.0100	+11.667%	35	335	+16.915%
2026-07-31	1.7500	1.8000	1.4200	1.8000	-6.250%	220	319	+30.556%
2026-07-30	1.4400	1.9200	1.1800	1.9200	-2.041%	12	181	+22.396%
2026-07-29	1.6800	1.9900	1.6800	1.9600	+15.294%	24	180	+19.898%
2026-07-28	1.1600	2.1100	1.1600	1.7000	+47.826%	158	177	+38.235%
2026-07-27	0.9400	1.1600	0.9400	1.1500	+82.540%	12	55	+104.348%
2026-07-24	0.6700	0.7400	0.5800	0.6300	+21.154%	10	43	+273.016%
2026-07-23	0.5200	0.5200	0.5200	0.5200	-35.000%	10	33	+351.923%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-29.204%	4	23	+193.750%
2026-07-21	1.1900	1.2200	1.1300	1.1300	-9.600%	3	19	+107.965%
2026-07-20	0.9200	1.2500	0.9200	1.2500	0.000%	18	0	+88.000%

Share