Dark

TOST20260807C31
TOST Aug 7 2026 31.00 Call (TOST260807C00031000)
option OPRA

EOD

Aug 5, 2026

4.01+16.570%(+0.57)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6500	4.6500	3.6600	4.0100	+16.570%	75	219	0.000%
2026-08-04	3.0000	3.5000	3.0000	3.4400	+29.811%	19	237	+16.570%
2026-08-03	2.6500	2.6500	2.6500	2.6500	+4.743%	5	248	+51.321%
2026-07-31	2.1600	2.6200	2.0100	2.5300	+39.011%	37	253	+58.498%
2026-07-30	2.1900	2.1900	1.8200	1.8200	-39.130%	4	233	+120.330%
2026-07-29	2.7500	2.9900	2.6200	2.9900	+21.545%	17	231	+34.114%
2026-07-28	2.0000	2.8800	2.0000	2.4600	+53.750%	36	216	+63.008%
2026-07-27	1.1600	1.6400	1.1600	1.6000	+55.340%	44	212	+150.625%
2026-07-24	0.9700	1.0900	0.9700	1.0300	+27.160%	77	183	+289.320%
2026-07-23	1.0000	1.0000	0.7700	0.8100	-31.356%	44	127	+395.062%
2026-07-22	1.1400	1.1800	1.1400	1.1800	-25.316%	4	127	+239.831%
2026-07-21	1.7000	1.7000	1.5800	1.5800	-14.595%	6	126	+153.797%
2026-07-20	1.4800	1.8500	1.4800	1.8500	+19.355%	9	125	+116.757%
2026-07-17	1.5800	1.5800	1.3600	1.5500	-13.889%	12	119	+158.710%
2026-07-16	1.8900	1.8900	1.8000	1.8000	+5.882%	11	119	+122.778%
2026-07-15	1.9800	2.0900	1.7000	1.7000	+7.595%	36	108	+135.882%
2026-07-13	1.5700	1.7400	1.5600	1.5800	+17.910%	31	92	+153.797%
2026-07-10	1.3100	1.3400	1.3100	1.3400	+11.667%	2	79	+199.254%
2026-07-09	1.1900	1.2000	1.1900	1.2000	+10.092%	7	77	+234.167%
2026-07-08	1.1000	1.1000	1.0900	1.0900	-25.850%	3	72	+267.890%
2026-07-07	1.6300	1.6300	1.4700	1.4700	-12.500%	12	69	+172.789%
2026-07-06	1.0600	1.7000	1.0200	1.6800	+24.444%	48	59	+138.690%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+2.273%	3	22	+197.037%
2026-07-01	1.2800	1.3200	1.2800	1.3200	+94.118%	3	22	+203.788%
2026-06-29	1.1200	1.1200	0.4700	0.6800	-13.924%	15	20	+489.706%
2026-06-26	0.7600	0.7900	0.7600	0.7900	+33.898%	4	5	+407.595%
2026-06-25	0.7400	0.7400	0.5900	0.5900	0.000%	2	1	+579.661%

.dark-mode .ySD9Xz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySD9Xz{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260807C31TOST Aug 7 2026 31.00 Call (TOST260807C00031000)option OPRA

TOST20260807C31
TOST Aug 7 2026 31.00 Call (TOST260807C00031000)
option OPRA