Dark

Check out our Dark Pool Levels

TOST20260807C31.5
TOST Aug 7 2026 31.50 Call (TOST260807C00031500)
option OPRA

EOD

Aug 5, 2026

3.44+18.213%(+0.53)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3100	3.5700	3.1800	3.4400	+18.213%	10	71	0.000%
2026-08-04	2.9100	2.9100	2.9100	2.9100	+16.400%	1	72	+18.213%
2026-08-03	2.5800	2.5800	2.5000	2.5000	+12.613%	16	72	+37.600%
2026-07-31	2.2600	2.2600	2.0000	2.2200	+23.333%	53	84	+54.955%
2026-07-30	1.8000	1.8000	1.8000	1.8000	-33.333%	12	31	+91.111%
2026-07-29	2.5700	2.7000	2.5700	2.7000	+74.194%	2	19	+27.407%
2026-07-28	1.5500	1.5500	1.5500	1.5500	+0.649%	10	18	+121.935%
2026-07-27	1.1700	1.5400	1.1700	1.5400	+110.959%	3	8	+123.377%
2026-07-23	0.7300	0.7300	0.7300	0.7300	-41.600%	1	5	+371.233%
2026-07-22	1.5200	1.5900	1.2500	1.2500	-11.972%	6	4	+175.200%
2026-07-21	1.4200	1.4200	1.4200	1.4200	0.000%	1	1	+142.254%

Share