Dark

TOST20260807C30
TOST Aug 7 2026 30.00 Call (TOST260807C00030000)
option OPRA

EOD

Aug 5, 2026

5.05+24.691%(+1.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5500	5.6700	4.6200	5.0500	+24.691%	12	359	0.000%
2026-08-04	3.7500	4.2500	3.7500	4.0500	+11.878%	21	364	+24.691%
2026-08-03	3.3100	3.6200	3.3100	3.6200	+9.366%	6	364	+39.503%
2026-07-31	2.9700	3.3100	2.7500	3.3100	-5.429%	29	359	+52.568%
2026-07-30	2.7700	3.5000	2.6700	3.5000	-2.507%	34	356	+44.286%
2026-07-29	3.1900	3.6000	3.1700	3.5900	+7.808%	11	356	+40.669%
2026-07-28	2.5000	3.5000	2.5000	3.3300	+48.661%	20	356	+51.652%
2026-07-27	1.7700	2.2400	1.7700	2.2400	+64.706%	21	355	+125.446%
2026-07-24	1.3600	1.4300	1.3600	1.3600	+19.298%	147	339	+271.324%
2026-07-23	1.8900	1.8900	1.1100	1.1400	-30.488%	62	299	+342.982%
2026-07-22	1.9700	1.9700	1.4400	1.6400	-18.812%	23	316	+207.927%
2026-07-21	2.1900	2.1900	2.0200	2.0200	-14.768%	10	310	+150.000%
2026-07-20	1.7700	2.4100	1.7500	2.3700	+18.500%	14	309	+113.080%
2026-07-17	1.8400	2.0800	1.8400	2.0000	-10.314%	12	304	+152.500%
2026-07-16	2.4100	2.4100	2.2100	2.2300	+3.721%	3	297	+126.457%
2026-07-15	2.3000	2.7000	2.1500	2.1500	+15.591%	35	295	+134.884%
2026-07-14	1.8000	2.0100	1.7600	1.8600	-6.061%	25	284	+171.505%
2026-07-13	1.8800	2.3300	1.5300	1.9800	+11.236%	207	285	+155.051%
2026-07-10	1.5500	1.7800	1.5500	1.7800	+14.103%	16	310	+183.708%
2026-07-09	1.8100	1.8100	1.4000	1.5600	+9.091%	55	300	+223.718%
2026-07-08	1.7600	1.7600	1.4300	1.4300	-28.141%	3	289	+253.147%
2026-07-07	2.1200	2.1700	1.9900	1.9900	-7.442%	47	286	+153.769%
2026-07-06	1.6500	2.1500	1.4500	2.1500	+25.731%	31	271	+134.884%
2026-07-02	1.8300	1.8300	1.6900	1.7100	-9.524%	181	93	+195.322%
2026-07-01	1.6000	1.8900	1.6000	1.8900	+41.045%	67	93	+167.196%
2026-06-30	1.6200	1.6200	1.3400	1.3400	+4.688%	16	26	+276.866%
2026-06-29	1.2000	1.2900	1.1100	1.2800	+11.304%	11	12	+294.531%
2026-06-26	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+339.130%

.dark-mode .nrqBXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrqBXL{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260807C30TOST Aug 7 2026 30.00 Call (TOST260807C00030000)option OPRA

TOST20260807C30
TOST Aug 7 2026 30.00 Call (TOST260807C00030000)
option OPRA