Dark

Check out our API

TOST20260807C30.5
TOST Aug 7 2026 30.50 Call (TOST260807C00030500)
option OPRA

EOD

Aug 5, 2026

4.44+17.460%(+0.66)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4200	4.6100	4.1400	4.4400	+17.460%	20	324	0.000%
2026-08-04	3.7500	3.7800	3.7500	3.7800	+20.000%	4	323	+17.460%
2026-08-03	3.2800	3.3300	3.0400	3.1500	+17.978%	37	324	+40.952%
2026-07-31	2.8800	2.8800	2.5600	2.6700	+21.364%	15	326	+66.292%
2026-07-30	2.0200	2.2000	2.0200	2.2000	-30.818%	46	322	+101.818%
2026-07-29	2.9100	3.3500	2.9100	3.1800	+13.978%	26	276	+39.623%
2026-07-28	2.7200	3.0400	2.5900	2.7900	+65.089%	95	260	+59.140%
2026-07-27	1.4800	1.6900	1.4200	1.6900	+38.525%	22	224	+162.722%
2026-07-24	1.1600	1.2200	1.1600	1.2200	+25.773%	4	204	+263.934%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-32.639%	1	202	+357.732%
2026-07-22	1.7100	1.8000	1.4400	1.4400	-26.154%	201	201	+208.333%
2026-07-20	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	+127.692%

Share