Dark

Check out our API

TOST20260807C29
TOST Aug 7 2026 29.00 Call (TOST260807C00029000)
option OPRA

EOD

Aug 5, 2026

5.80+29.754%(+1.33)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2500	6.2500	5.6500	5.8000	+29.754%	11	126	0.000%
2026-08-03	4.4500	4.4700	4.2500	4.4700	+8.495%	6	126	+29.754%
2026-07-31	3.9300	4.6400	3.9300	4.1200	+5.641%	22	130	+40.777%
2026-07-30	2.9100	3.9000	2.9000	3.9000	-11.364%	8	111	+48.718%
2026-07-29	4.0300	4.4000	4.0300	4.4000	+0.228%	6	116	+31.818%
2026-07-28	3.6700	4.5500	3.6700	4.3900	+63.197%	9	122	+32.118%
2026-07-27	2.6200	2.6900	2.5200	2.6900	+92.143%	3	123	+115.613%
2026-07-23	1.5900	1.5900	1.4000	1.4000	-33.649%	8	123	+314.286%
2026-07-22	2.2700	2.2700	2.1100	2.1100	-21.269%	2	118	+174.882%
2026-07-21	2.6800	2.6800	2.6800	2.6800	+1.515%	2	116	+116.418%
2026-07-17	2.2200	2.6400	2.2200	2.6400	-4.000%	9	116	+119.697%
2026-07-16	2.5800	2.7500	2.5800	2.7500	-15.385%	21	108	+110.909%
2026-07-15	3.2000	3.4500	3.2000	3.2500	+35.983%	14	88	+78.462%
2026-07-14	2.2700	2.3900	2.2700	2.3900	-12.774%	5	89	+142.678%
2026-07-13	2.4100	2.7400	2.4100	2.7400	+22.870%	5	86	+111.679%
2026-07-10	2.2800	2.2800	2.2300	2.2300	+11.500%	2	86	+160.090%
2026-07-09	1.8000	2.0000	1.7900	2.0000	+12.360%	24	85	+190.000%
2026-07-08	2.2400	2.2400	1.7800	1.7800	-32.319%	5	77	+225.843%
2026-07-07	2.8000	2.8000	2.6300	2.6300	-0.755%	16	76	+120.532%
2026-07-06	2.0100	2.6500	2.0100	2.6500	+28.641%	6	69	+118.868%
2026-07-02	2.2400	2.2400	2.0100	2.0600	-6.787%	36	34	+181.553%
2026-07-01	1.7700	2.3800	1.7700	2.2100	+19.459%	26	34	+162.443%
2026-06-30	2.0700	2.0900	1.8200	1.8500	+15.625%	14	30	+213.514%
2026-06-29	1.9000	1.9500	1.6000	1.6000	+25.984%	18	18	+262.500%
2026-06-26	1.3300	1.3300	1.2700	1.2700	0.000%	2	2	+356.693%

Share