Dark

Check out our Level2View

TOST20260807C29.5
TOST Aug 7 2026 29.50 Call (TOST260807C00029500)
option OPRA

EOD

Aug 5, 2026

5.32+20.362%(+0.90)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4400	6.4400	5.1400	5.3200	+20.362%	7	5	0.000%
2026-08-04	4.4200	4.4200	4.4200	4.4200	+15.707%	1	4	+20.362%
2026-08-03	3.8200	3.8200	3.8200	3.8200	+3.523%	1	5	+39.267%
2026-07-31	3.5000	3.6900	3.5000	3.6900	-3.655%	2	4	+44.173%
2026-07-29	3.7800	3.8300	3.7800	3.8300	+0.262%	2	3	+38.903%
2026-07-28	3.7200	3.8200	3.7200	3.8200	+72.851%	2	2	+39.267%
2026-07-27	2.2100	2.2100	2.2100	2.2100	+43.506%	1	2	+140.724%
2026-07-24	1.5400	1.5400	1.5400	1.5400	0.000%	1	1	+245.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC