Dark

Check out our API

TOST20260807C28
TOST Aug 7 2026 28.00 Call (TOST260807C00028000)
option OPRA

EOD

Aug 5, 2026

6.92+14.191%(+0.86)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3000	7.3000	6.6700	6.9200	+14.191%	12	150	0.000%
2026-08-04	5.1300	6.0600	5.1300	6.0600	+13.483%	18	153	+14.191%
2026-08-03	5.2200	5.3400	5.1900	5.3400	+29.612%	4	167	+29.588%
2026-07-30	4.6800	4.7400	3.9000	4.1200	-15.226%	11	167	+67.961%
2026-07-29	4.8500	4.8600	4.8500	4.8600	+38.068%	2	166	+42.387%
2026-07-27	3.2200	3.5200	3.2200	3.5200	+86.243%	5	166	+96.591%
2026-07-23	2.0900	2.1200	1.8900	1.8900	-31.522%	114	167	+266.138%
2026-07-22	2.7200	2.7700	2.7200	2.7600	-9.211%	4	167	+150.725%
2026-07-20	3.0400	3.0400	3.0400	3.0400	-1.299%	1	163	+127.632%
2026-07-17	3.0800	3.0800	3.0800	3.0800	-22.025%	1	162	+124.675%
2026-07-15	3.9500	3.9500	3.9500	3.9500	+65.966%	1	161	+75.190%
2026-07-09	2.3800	2.3800	2.3800	2.3800	0.000%	1	160	+190.756%
2026-07-08	2.3800	2.3800	2.3800	2.3800	-25.625%	1	159	+190.756%
2026-07-06	3.2200	3.2200	3.2000	3.2000	+20.755%	16	158	+116.250%
2026-07-02	2.6500	2.6500	2.6500	2.6500	-2.930%	1	141	+161.132%
2026-07-01	2.8300	2.8700	2.7300	2.7300	+25.229%	115	141	+153.480%
2026-06-30	2.6000	2.6000	2.0500	2.1800	+1.395%	6	30	+217.431%
2026-06-29	1.8700	2.4000	1.8700	2.1500	+30.303%	14	25	+221.860%
2026-06-26	1.7500	1.8100	1.6500	1.6500	0.000%	17	17	+319.394%

Share