Dark

Check out our API

TOST20260807C28.5
TOST Aug 7 2026 28.50 Call (TOST260807C00028500)
option OPRA

EOD

Aug 5, 2026

6.28+14.182%(+0.78)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6000	7.3500	6.1800	6.2800	+14.182%	10	11	0.000%
2026-08-04	5.5000	5.5000	5.5000	5.5000	+12.705%	3	11	+14.182%
2026-08-03	4.9100	4.9100	4.8800	4.8800	+7.726%	2	8	+28.689%
2026-07-31	4.6100	4.9200	4.1000	4.5300	+6.089%	5	7	+38.631%
2026-07-30	4.1500	4.2700	4.1500	4.2700	-9.534%	2	5	+47.073%
2026-07-28	3.9700	4.8500	3.9700	4.7200	+88.048%	4	6	+33.051%
2026-07-27	2.5100	2.5100	2.5100	2.5100	+17.290%	1	4	+150.199%
2026-07-24	2.1400	2.1400	2.1400	2.1400	-10.833%	2	3	+193.458%
2026-07-22	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+161.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC