Dark

Check out our Dark Pool Levels

TOST20260807C27
TOST Aug 7 2026 27.00 Call (TOST260807C00027000)
option OPRA

EOD

Aug 5, 2026

7.72+11.561%(+0.80)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8100	8.8100	7.6300	7.7200	+11.561%	28	176	0.000%
2026-08-04	6.6100	6.9200	6.6000	6.9200	+9.841%	11	177	+11.561%
2026-08-03	5.8700	6.4300	5.8700	6.3000	+34.043%	6	183	+22.540%
2026-07-30	4.7000	4.7000	4.7000	4.7000	-25.159%	5	184	+64.255%
2026-07-29	6.2800	6.2800	6.2800	6.2800	+43.052%	40	179	+22.930%
2026-07-27	3.6000	4.3900	3.6000	4.3900	+69.498%	7	219	+75.854%
2026-07-23	3.0800	3.0800	2.5900	2.5900	-40.460%	114	220	+198.069%
2026-07-20	4.3500	4.3500	4.3500	4.3500	+8.479%	1	114	+77.471%
2026-07-17	3.7500	4.0100	3.7500	4.0100	-9.685%	5	113	+92.519%
2026-07-15	4.3500	4.4400	4.3500	4.4400	+16.842%	2	111	+73.874%
2026-07-14	3.8000	3.8000	3.8000	3.8000	+1.877%	10	109	+103.158%
2026-07-13	3.7300	3.7300	3.7300	3.7300	+6.571%	1	99	+106.971%
2026-07-10	3.2500	3.5000	3.2500	3.5000	-4.891%	45	98	+120.571%
2026-07-06	3.2500	3.6800	3.2500	3.6800	+14.642%	2	53	+109.783%
2026-07-02	3.2200	3.2200	3.2100	3.2100	+13.028%	7	45	+140.498%
2026-06-30	3.1500	3.3700	2.7000	2.8400	0.000%	14	45	+171.831%
2026-06-29	2.6700	2.8400	2.3700	2.8400	+33.333%	107	33	+171.831%
2026-06-26	2.1700	2.1700	1.7100	2.1300	+21.714%	8	120	+262.441%
2026-06-25	2.1500	2.2700	1.7500	1.7500	0.000%	112	112	+341.143%

Share