Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TOST20260807C27.5
TOST Aug 7 2026 27.50 Call (TOST260807C00027500)
option OPRA

EOD
Aug 5, 2026
7.37+16.063%(+1.02)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		8.17008.17007.16007.3700+16.063%7130.000%
2026-08-04		5.54006.35005.54006.3500+11.014%1613+16.063%
2026-08-03		5.59005.85005.59005.7200+47.804%316+28.846%
2026-07-27		3.65003.87003.65003.8700+70.485%415+90.439%
2026-07-23		2.81002.81002.27002.27000.000%1515+224.670%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC