Dark

Check out our API

TOST20260807C26
TOST Aug 7 2026 26.00 Call (TOST260807C00026000)
option OPRA

EOD

Aug 5, 2026

8.83+14.083%(+1.09)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.9500	9.8000	8.8300	8.8300	+14.083%	14	124	0.000%
2026-08-04	7.3400	7.7400	7.1300	7.7400	+8.555%	12	122	+14.083%
2026-08-03	6.9500	7.1700	6.9500	7.1300	+15.935%	4	118	+23.843%
2026-07-31	6.1500	6.1500	6.1500	6.1500	-13.013%	100	117	+43.577%
2026-07-30	7.0700	7.0700	7.0700	7.0700	+86.053%	2	17	+24.894%
2026-07-24	3.8000	3.8000	3.8000	3.8000	-9.524%	3	18	+132.368%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+10.526%	4	15	+110.238%
2026-07-09	3.8000	3.8000	3.8000	3.8000	-17.211%	10	11	+132.368%
2026-06-30	3.7500	4.5900	3.7500	4.5900	0.000%	2	1	+92.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC