Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TOST20260807C26.5
TOST Aug 7 2026 26.50 Call (TOST260807C00026500)
option OPRA

EOD
Aug 5, 2026
8.28+14.207%(+1.03)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		9.22009.36008.23008.2800+14.207%81230.000%
2026-08-04		7.27007.39007.05007.2500+5.685%116124+14.207%
2026-08-03		6.41006.86006.36006.8600+19.721%97120+20.700%
2026-07-31		5.71005.73005.71005.7300+29.054%195195+44.503%
2026-07-27		4.33004.44004.33004.44000.000%20+86.486%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC