Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOST20260807C25
TOST Aug 7 2026 25.00 Call (TOST260807C00025000)
option OPRA

EOD
Aug 5, 2026
9.97+14.073%(+1.23)38
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		10.630010.63009.73009.9700+14.073%38420.000%
2026-08-04		8.19008.74008.04008.7400+9.114%1212+14.073%
2026-08-03		8.08008.46008.01008.0100+14.429%55+24.469%
2026-07-30		7.00007.00007.00007.0000+27.273%12+42.429%
2026-07-17		5.50005.50005.50005.50000.000%11+81.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC