Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TOST20260807C18
TOST Aug 7 2026 18.00 Call (TOST260807C00018000)
option OPRA

EOD
Aug 5, 2026
16.81+7.756%(+1.21)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		17.770017.770016.720016.8100+7.756%960.000%
2026-08-04		14.880015.600014.880015.6000+7.069%177+7.756%
2026-08-03		14.880014.880014.570014.5700+16.560%31+15.374%
2026-07-27		12.240012.500012.240012.50000.000%20+34.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC